53.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:03 | 50.64 | 50.64 | 50.64 | 50.64 | 5.0K |
08:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
08:49 | 50.38 | 50.38 | 50.38 | 50.38 | 0.8K |
09:54 | 51.04 | 51.04 | 51.04 | 51.04 | 0.1K |
10:24 | 51.90 | 51.90 | 51.90 | 51.90 | 0.0K |
10:35 | 50.70 | 50.70 | 50.70 | 50.70 | 2.0K |
11:49 | 50.30 | 50.30 | 50.30 | 50.30 | 0.4K |
11:55 | 50.30 | 50.30 | 50.30 | 50.30 | 1.3K |
12:06 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0K |
12:11 | 51.00 | 51.20 | 51.00 | 51.20 | 3.4K |
12:13 | 50.60 | 50.60 | 50.60 | 50.60 | 2.9K |
12:44 | 50.15 | 50.15 | 50.15 | 50.15 | 10.0K |
13:22 | 50.70 | 50.70 | 50.70 | 50.70 | 0.1K |
13:54 | 50.45 | 50.45 | 50.45 | 50.45 | 1.7K |
14:56 | 50.30 | 50.30 | 50.30 | 50.30 | 1.8K |
15:26 | 50.45 | 50.45 | 50.45 | 50.45 | 1.6K |
15:40 | 50.50 | 50.50 | 50.50 | 50.50 | 0.3K |
16:02 | 50.10 | 50.30 | 50.10 | 50.30 | 1.1K |
16:14 | 50.15 | 50.15 | 50.15 | 50.15 | 4.7K |
16:21 | 50.60 | 50.60 | 50.60 | 50.60 | 0.4K |
16:27 | 50.60 | 50.60 | 50.60 | 50.60 | 0.2K |
16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 10.8K |