Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
08:03 50.64 50.64 50.64 50.64 5.0K
08:10 50.00 50.00 50.00 50.00 0.0K
08:49 50.38 50.38 50.38 50.38 0.8K
09:54 51.04 51.04 51.04 51.04 0.1K
10:24 51.90 51.90 51.90 51.90 0.0K
10:35 50.70 50.70 50.70 50.70 2.0K
11:49 50.30 50.30 50.30 50.30 0.4K
11:55 50.30 50.30 50.30 50.30 1.3K
12:06 51.70 51.70 51.70 51.70 0.0K
12:11 51.00 51.20 51.00 51.20 3.4K
12:13 50.60 50.60 50.60 50.60 2.9K
12:44 50.15 50.15 50.15 50.15 10.0K
13:22 50.70 50.70 50.70 50.70 0.1K
13:54 50.45 50.45 50.45 50.45 1.7K
14:56 50.30 50.30 50.30 50.30 1.8K
15:26 50.45 50.45 50.45 50.45 1.6K
15:40 50.50 50.50 50.50 50.50 0.3K
16:02 50.10 50.30 50.10 50.30 1.1K
16:14 50.15 50.15 50.15 50.15 4.7K
16:21 50.60 50.60 50.60 50.60 0.4K
16:27 50.60 50.60 50.60 50.60 0.2K
16:35 50.00 50.00 50.00 50.00 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available