Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 50.65 50.65 50.65 50.65 10.7K
08:06 50.22 50.22 50.22 50.22 10.0K
08:16 50.18 50.18 50.18 50.18 2.0K
08:17 50.40 50.40 50.40 50.40 8.1K
10:17 51.10 51.10 51.10 51.10 0.0K
12:07 50.00 50.00 50.00 50.00 0.0K
12:39 50.00 50.00 50.00 50.00 16.4K
12:40 50.00 50.00 50.00 50.00 12.6K
12:48 49.26 49.26 49.26 49.26 32.4K
12:49 49.40 49.40 49.40 49.40 2.5K
12:59 49.75 49.75 49.75 49.75 8.0K
13:00 49.60 49.60 49.60 49.60 0.3K
13:07 49.55 49.60 49.55 49.60 0.2K
13:09 49.40 49.40 49.40 49.40 2.5K
13:23 49.40 49.40 49.40 49.40 0.5K
14:00 49.34 49.45 49.34 49.45 2.3K
14:30 49.20 49.20 49.20 49.20 22.0K
14:33 49.42 49.42 49.42 49.42 12.1K
15:00 49.46 49.46 49.46 49.46 0.5K
15:06 49.20 49.20 48.65 48.65 1.1K
15:09 48.80 48.80 48.80 48.80 0.5K
15:10 48.80 48.80 48.80 48.80 0.0K
15:16 48.68 48.68 48.68 48.68 4.5K
15:22 48.40 49.00 48.40 49.00 9.6K
15:28 49.00 49.00 49.00 49.00 0.5K
15:29 48.95 48.95 48.95 48.95 2.6K
15:49 49.00 49.00 49.00 49.00 0.9K
16:12 48.80 48.80 48.80 48.80 0.8K
16:16 48.95 48.95 48.95 48.95 3.1K
16:28 49.45 49.50 49.45 49.50 13.0K
16:35 48.95 48.95 48.95 48.95 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available