Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cab Payments Holdings
CABP
🏛️
uk
→
52.20
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-18
2025-09-17
2025-09-16
2025-09-15
2025-09-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
337.00
2023-07-06
Historical Low
37.05
2025-04-04
Volume Extremes
Volume Peak
16.1M
2023-10-24
Volume Low
0.0M
2025-07-14
Data Statistics
Rise Proportion
44.5%
Start: 2023-07-06
Fall Proportion
51.2%
Total555Trading Days
Daily Change Extremes
Max Daily Gain
+19.97%
2023-12-11
Max Daily Loss
-71.92%
2023-10-19
Monthly Change Extremes
Max Monthly Gain
+46.81%
2023-12
Max Monthly Loss
-73.16%
2023-10
Related Stocks
First Tin
1SN
6.4500
Tag Immobilien
TEGG
14.3500
JPMorgan European Growth
JEGI
128.5000
DSV
DSV
1276.2500
Frontier IP
FIPPG
17.0000
Cordiant Digital Infrastructure
CORD
96.8000
One Health
OHGR
241.0000
Greatland Resources
GGP
360.0000
RaySearch Labs B
RAYb
246.5000
Acer DRC
ACIDq
4.8000
Hot Stocks
Oracle Coalfields
ORCP
0.0730
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Kala Pharma
KALA
2.0800
Nuformix
NFXN
0.1900
Smarttech247
S247
3.6000
URU Metals
URU
4.2500
Tap Global Group
TAPT
2.3500
Cloudbreak Discovery
CDL
1.1500
Chesterfield Resources
CHF
0.8800