Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 1.67 1.67 1.67 1.67 50.0K
08:54 1.67 1.67 1.55 1.55 110.7K
09:19 1.68 1.68 1.68 1.68 2.1K
10:04 1.56 1.56 1.56 1.56 0.0K
11:28 1.68 1.68 1.68 1.68 2.8K
13:52 1.67 1.67 1.67 1.67 30.0K
14:18 1.67 1.67 1.67 1.67 15.0K
14:24 1.67 1.67 1.67 1.67 25.3K
14:25 1.60 1.60 1.60 1.60 5.6K
15:08 1.60 1.60 1.60 1.60 25.0K
16:35 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available