3.28
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 10.9K |
12:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
13:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
13:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
13:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
14:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |