3.23
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
12:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
14:05 | 3.29 | 3.29 | 3.22 | 3.29 | 11.0K |
14:10 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
14:45 | 3.29 | 3.29 | 3.29 | 3.29 | 2.7K |
14:50 | 3.29 | 3.29 | 3.29 | 3.29 | 5.3K |
14:55 | 3.29 | 3.29 | 3.29 | 3.29 | 1.3K |
15:55 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |