Caledonia Mining

CMCL
🏛️ uk →
2,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 950.00 950.00 950.00 950.00 0.0K
08:23 942.00 942.00 942.00 942.00 0.1K
10:22 920.00 920.00 920.00 920.00 0.3K
10:43 947.60 947.60 947.60 947.60 0.0K
11:24 942.00 942.00 942.00 942.00 0.1K
11:36 942.00 942.00 942.00 942.00 0.2K
12:43 920.00 920.00 920.00 920.00 0.3K
12:57 913.20 913.20 913.20 913.20 0.4K
12:58 900.00 900.00 900.00 900.00 0.0K
13:35 914.00 914.00 914.00 914.00 0.2K
15:35 930.00 930.00 930.00 930.00 0.2K
16:04 930.00 930.00 930.00 930.00 0.0K
16:27 930.00 930.00 930.00 930.00 0.2K
16:35 925.00 925.00 925.00 925.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available