2,690.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 950.00 | 950.00 | 940.00 | 940.00 | 0.2K |
| 08:12 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 08:21 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 09:17 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 09:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 09:27 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 09:54 | 957.00 | 957.00 | 906.00 | 906.00 | 1.1K |
| 09:58 | 906.00 | 906.00 | 906.00 | 906.00 | 1.0K |
| 10:27 | 906.00 | 906.00 | 906.00 | 906.00 | 0.1K |
| 10:40 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 11:15 | 904.00 | 904.00 | 904.00 | 904.00 | 1.0K |
| 11:16 | 907.00 | 907.00 | 907.00 | 907.00 | 0.2K |
| 11:41 | 907.00 | 907.00 | 907.00 | 907.00 | 0.6K |
| 12:40 | 904.10 | 904.10 | 904.10 | 904.10 | 1.0K |
| 12:44 | 901.00 | 901.00 | 901.00 | 901.00 | 1.0K |
| 12:45 | 900.00 | 928.20 | 900.00 | 928.20 | 1.0K |
| 14:14 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 14:52 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 14:57 | 910.00 | 910.00 | 910.00 | 910.00 | 0.3K |
| 15:02 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 15:19 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 15:28 | 905.00 | 905.00 | 905.00 | 905.00 | 1.4K |
| 15:53 | 942.50 | 942.50 | 942.50 | 942.50 | 1.4K |
| 16:10 | 910.00 | 910.00 | 910.00 | 910.00 | 1.0K |
| 16:11 | 907.00 | 907.00 | 907.00 | 907.00 | 1.4K |
| 16:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |