2,690.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 932.50 | 932.50 | 932.50 | 932.50 | 0.2K |
| 09:42 | 930.00 | 930.00 | 930.00 | 930.00 | 1.0K |
| 11:58 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 12:27 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 13:44 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 13:58 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0K |
| 14:07 | 905.00 | 905.00 | 905.00 | 905.00 | 0.3K |
| 14:46 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 14:57 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 15:10 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 16:12 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 16:19 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 16:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |