Caledonia Mining

CMCL
🏛️ uk →
2,690.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,280.00 1,300.00 1,280.00 1,300.00 1.3K
08:05 1,300.00 1,300.00 1,280.00 1,280.00 0.3K
08:11 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
08:22 1,296.00 1,296.00 1,296.00 1,296.00 0.4K
08:26 1,287.50 1,287.50 1,287.50 1,287.50 0.2K
08:35 1,287.50 1,287.50 1,287.50 1,287.50 0.4K
08:36 1,287.50 1,287.50 1,287.50 1,287.50 0.1K
08:41 1,287.50 1,287.50 1,270.00 1,270.00 0.3K
08:48 1,295.00 1,295.00 1,295.00 1,295.00 0.1K
08:58 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
09:28 1,295.00 1,295.00 1,295.00 1,295.00 0.9K
09:29 1,276.00 1,276.00 1,276.00 1,276.00 0.1K
10:09 1,295.00 1,295.00 1,295.00 1,295.00 0.6K
10:27 1,299.00 1,299.00 1,299.00 1,299.00 0.1K
10:44 1,277.00 1,277.00 1,277.00 1,277.00 0.1K
11:00 1,277.00 1,277.00 1,277.00 1,277.00 0.2K
11:01 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
11:26 1,294.00 1,294.00 1,294.00 1,294.00 1.2K
11:36 1,273.60 1,273.60 1,273.60 1,273.60 1.5K
11:56 1,294.00 1,294.00 1,294.00 1,294.00 0.1K
12:40 1,296.40 1,296.40 1,296.40 1,296.40 1.1K
13:33 1,273.60 1,273.60 1,273.60 1,273.60 0.0K
13:59 1,270.00 1,270.00 1,270.00 1,270.00 0.3K
14:00 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
14:06 1,254.50 1,254.50 1,254.50 1,254.50 0.4K
14:08 1,269.00 1,269.00 1,269.00 1,269.00 0.1K
14:18 1,269.00 1,269.00 1,269.00 1,269.00 0.1K
14:52 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
15:20 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
15:25 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
16:15 1,260.00 1,260.00 1,260.00 1,260.00 0.5K
16:28 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
16:35 1,275.00 1,275.00 1,275.00 1,275.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available