Caledonia Mining

CMCL
🏛️ uk →
2,690.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 1,289.50 1,289.50 1,289.50 1,289.50 0.1K
08:49 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
09:21 1,299.30 1,299.30 1,299.30 1,299.30 0.3K
09:34 1,289.50 1,289.50 1,289.50 1,289.50 0.1K
09:36 1,299.30 1,299.30 1,299.30 1,299.30 0.4K
09:37 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:10 1,299.30 1,299.30 1,299.30 1,299.30 1.3K
10:23 1,299.30 1,299.30 1,299.30 1,299.30 0.4K
10:29 1,299.30 1,299.30 1,299.30 1,299.30 0.2K
10:36 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
11:04 1,257.00 1,257.00 1,257.00 1,257.00 0.9K
11:10 1,257.00 1,257.00 1,257.00 1,257.00 0.2K
12:26 1,257.00 1,257.00 1,257.00 1,257.00 0.6K
14:01 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
14:31 1,257.00 1,257.00 1,257.00 1,257.00 0.1K
14:32 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
14:37 1,256.00 1,256.00 1,256.00 1,256.00 0.2K
14:41 1,256.00 1,256.00 1,256.00 1,256.00 0.6K
16:15 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
16:35 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available