2,690.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:09 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 08:17 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.2K |
| 08:47 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 08:58 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 09:51 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.0K |
| 11:57 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1.7K |
| 12:21 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 15:34 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.5K |
| 15:48 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 3.0K |
| 15:59 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 16:21 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.4K |
| 16:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |