2,690.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 08:08 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 08:14 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 08:25 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 08:30 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 09:18 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 09:29 | 1,319.20 | 1,319.20 | 1,319.20 | 1,319.20 | 0.1K |
| 09:40 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 10:40 | 1,319.20 | 1,319.20 | 1,319.20 | 1,319.20 | 1.4K |
| 11:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:23 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.2K |
| 11:24 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 11:32 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 12:04 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:02 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.3K |
| 14:34 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 14:37 | 1,311.00 | 1,311.00 | 1,302.00 | 1,302.00 | 0.2K |
| 14:40 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:42 | 1,297.30 | 1,297.30 | 1,297.30 | 1,297.30 | 2.0K |
| 16:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.5K |