2,690.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 08:04 | 1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | 0.1K |
| 08:25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 08:26 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.3K |
| 08:37 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.1K |
| 08:48 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 08:53 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 08:56 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.3K |
| 09:30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.7K |
| 09:59 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:07 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 10:08 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 10:34 | 1,398.80 | 1,398.80 | 1,398.80 | 1,398.80 | 1.0K |
| 10:36 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.3K |
| 10:38 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 10:40 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 10:53 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.2K |
| 11:00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1.4K |
| 11:04 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.2K |
| 11:51 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 12:07 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 12:15 | 1,417.60 | 1,417.60 | 1,417.60 | 1,417.60 | 0.1K |
| 12:28 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 12:33 | 1,417.60 | 1,417.60 | 1,417.60 | 1,417.60 | 0.5K |
| 13:16 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 13:23 | 1,417.60 | 1,417.60 | 1,417.60 | 1,417.60 | 0.0K |
| 13:31 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 14:55 | 1,417.60 | 1,417.60 | 1,417.60 | 1,417.60 | 0.0K |
| 15:00 | 1,417.60 | 1,417.60 | 1,417.60 | 1,417.60 | 0.5K |
| 15:12 | 1,421.10 | 1,421.10 | 1,421.10 | 1,421.10 | 0.2K |
| 15:20 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 15:23 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 15:46 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.5K |
| 16:08 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 16:18 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.7K |
| 16:21 | 1,407.60 | 1,407.60 | 1,407.60 | 1,407.60 | 0.0K |
| 16:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 16:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 5.3K |