2,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 08:29 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 08:36 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 12:15 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 13:16 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 14:48 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 15:06 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 15:39 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 16:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.0K |