2,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 08:58 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 09:04 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.5K |
| 10:30 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |
| 10:45 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.7K |
| 12:48 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 13:30 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 13:53 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.2K |
| 15:27 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 15:45 | 1,448.50 | 1,448.50 | 1,448.50 | 1,448.50 | 0.0K |
| 16:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.0K |