2,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 08:34 | 1,426.40 | 1,426.40 | 1,426.40 | 1,426.40 | 0.0K |
| 11:57 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.5K |
| 14:33 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 14:44 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 15:22 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.2K |
| 15:23 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 15:29 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.6K |
| 16:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |