Camex

CAMX
🏛️ india →
38.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 58.00 59.74 58.00 59.74 0.1K
09:40 59.40 59.40 59.40 59.40 0.0K
10:05 58.50 58.50 58.50 58.50 0.1K
10:10 58.91 58.91 58.91 58.91 0.5K
10:15 58.91 58.91 58.91 58.91 0.0K
11:45 58.00 58.00 58.00 58.00 0.1K
12:00 57.50 57.50 57.50 57.50 0.0K
12:10 57.51 57.51 57.51 57.51 0.0K
12:40 58.39 58.39 58.39 58.39 0.0K
12:50 58.49 59.39 58.49 59.39 0.0K
12:55 59.37 59.50 59.00 59.00 0.7K
13:00 59.00 59.00 59.00 59.00 0.1K
13:35 59.00 59.00 59.00 59.00 0.1K
13:55 59.00 59.00 59.00 59.00 0.0K
14:05 59.64 61.00 59.64 61.00 0.6K
14:10 61.84 61.84 61.00 61.00 0.1K
14:15 61.73 61.73 61.06 61.06 0.3K
14:20 61.06 61.06 61.06 61.06 0.0K
14:50 60.26 60.26 60.26 60.26 0.0K
15:00 60.94 60.94 60.94 60.94 0.0K
15:15 60.16 60.16 60.10 60.10 0.2K
15:20 60.10 60.10 60.10 60.10 0.0K
15:25 60.11 60.11 60.11 60.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available