Camex

CAMX
🏛️ india →
39.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.45 54.45 54.45 54.45 0.5K
09:30 53.02 53.02 53.02 53.02 0.0K
09:35 54.39 54.39 54.39 54.39 0.0K
10:05 54.34 55.94 54.34 55.94 2.0K
10:10 55.06 55.06 55.06 55.06 0.0K
10:15 55.90 55.90 55.90 55.90 0.1K
10:20 55.90 55.90 55.90 55.90 0.0K
10:25 55.90 55.90 55.90 55.90 0.0K
10:30 54.60 56.00 54.60 56.00 0.2K
10:35 56.00 56.85 56.00 56.85 3.3K
10:40 57.00 57.94 57.00 57.94 2.3K
10:45 58.25 58.50 57.50 57.50 2.0K
10:50 57.50 57.50 57.50 57.50 1.4K
10:55 57.06 57.06 56.56 56.56 0.0K
11:00 56.36 56.36 56.36 56.36 0.0K
11:15 56.97 56.97 56.97 56.97 0.0K
11:45 55.50 55.50 55.50 55.50 0.1K
12:05 55.55 55.55 55.55 55.55 0.5K
12:10 55.55 55.55 55.50 55.50 1.7K
12:15 55.50 55.50 55.50 55.50 1.2K
12:25 55.50 55.50 55.50 55.50 1.0K
12:35 55.36 55.36 54.40 54.40 0.0K
13:00 54.88 54.88 54.88 54.88 0.0K
13:05 54.88 55.00 54.88 55.00 0.0K
13:35 55.21 55.21 55.21 55.21 0.0K
14:00 55.49 55.49 55.49 55.49 0.0K
14:25 55.00 55.00 55.00 55.00 0.0K
15:05 55.00 55.00 55.00 55.00 0.0K
15:20 55.99 55.99 55.99 55.99 0.0K
15:25 55.98 55.98 55.96 55.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available