Camex

CAMX
🏛️ india →
39.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.06 54.06 54.06 54.06 0.0K
09:30 54.00 54.00 54.00 54.00 2.3K
09:35 54.00 54.00 54.00 54.00 0.7K
09:40 53.00 53.00 53.00 53.00 0.0K
09:45 52.00 53.00 51.95 53.00 1.0K
10:35 52.00 52.00 50.40 50.40 1.3K
10:40 50.40 50.40 50.40 50.40 0.0K
10:45 50.40 50.99 50.40 50.99 0.1K
10:55 50.99 51.00 50.99 51.00 0.1K
11:00 51.00 51.00 50.40 50.40 0.0K
11:10 51.89 51.89 51.89 51.89 0.0K
11:15 52.35 52.35 52.35 52.35 0.0K
11:25 52.39 52.39 52.39 52.39 0.5K
12:10 51.06 51.06 51.06 51.06 0.0K
13:40 51.99 51.99 51.99 51.99 0.0K
14:15 51.10 51.10 51.10 51.10 0.1K
14:25 51.10 51.10 51.00 51.00 3.0K
14:30 51.00 51.00 51.00 51.00 0.0K
14:35 51.00 51.00 51.00 51.00 0.2K
15:05 51.01 51.01 51.01 51.01 0.0K
15:15 51.70 51.70 51.70 51.70 0.0K
15:25 51.00 51.00 50.00 50.37 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available