Camex

CAMX
🏛️ india →
39.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 51.00 51.00 51.00 51.00 0.0K
09:30 51.00 51.50 51.00 51.50 0.4K
09:35 51.50 51.50 51.50 51.50 0.2K
09:50 52.87 52.87 52.87 52.87 0.0K
10:00 52.87 52.87 52.87 52.87 1.4K
10:05 52.94 52.94 52.94 52.94 0.1K
10:10 52.31 52.31 52.31 52.31 0.5K
10:15 52.30 52.30 52.30 52.30 0.0K
10:35 53.00 53.39 53.00 53.00 0.3K
10:40 53.94 53.94 53.94 53.94 0.0K
10:45 54.00 54.50 54.00 54.00 0.0K
10:55 53.53 53.53 53.50 53.50 0.2K
11:00 53.20 53.20 53.20 53.20 0.0K
11:25 53.21 53.21 53.21 53.21 0.1K
11:35 53.97 53.97 53.97 53.97 0.0K
12:00 53.00 53.00 53.00 53.00 0.2K
12:05 53.00 53.00 53.00 53.00 0.1K
12:10 53.89 53.89 53.89 53.89 0.0K
12:35 53.89 53.90 53.89 53.90 0.3K
12:40 53.90 53.94 53.90 53.94 0.2K
12:50 53.94 53.97 53.94 53.97 0.6K
13:25 53.90 53.90 53.90 53.90 0.0K
13:45 53.90 53.90 53.90 53.90 0.0K
13:50 53.90 53.90 53.90 53.90 0.0K
14:10 53.05 53.05 53.05 53.05 0.5K
14:25 53.05 53.05 53.03 53.03 0.6K
14:30 53.88 53.88 53.88 53.88 0.0K
14:50 53.85 53.85 53.85 53.85 0.1K
15:05 53.26 53.26 53.26 53.26 0.0K
15:10 53.83 53.83 53.83 53.83 0.0K
15:15 53.83 53.83 53.83 53.83 0.0K
15:20 53.00 53.83 53.00 53.83 0.3K
15:25 53.15 53.15 53.15 53.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available