Camex

CAMX
🏛️ india →
39.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 49.15 49.15 49.15 49.15 0.0K
10:00 49.15 49.15 49.15 49.15 0.0K
10:10 48.00 48.00 46.75 46.75 1.5K
10:25 47.95 47.95 47.95 47.95 0.0K
10:35 49.39 49.39 47.95 47.95 0.0K
10:55 49.24 49.24 49.24 49.24 0.0K
11:00 49.00 49.00 49.00 49.00 0.0K
11:10 49.22 49.22 49.22 49.22 0.0K
11:55 48.00 48.00 48.00 48.00 0.0K
12:00 48.00 48.00 48.00 48.00 0.0K
13:00 48.80 48.80 47.00 47.00 0.9K
14:00 47.00 47.00 47.00 47.00 0.9K
14:20 48.25 48.25 48.25 48.25 0.0K
14:40 47.01 47.01 47.01 47.01 0.2K
14:55 47.92 47.92 47.92 47.92 0.1K
15:05 47.92 47.92 47.92 47.92 0.1K
15:20 47.00 47.00 47.00 47.00 0.2K
15:25 47.78 47.78 47.28 47.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available