Camex

CAMX
🏛️ india →
39.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.60 41.34 39.60 41.34 0.2K
09:20 40.99 40.99 40.99 40.99 0.1K
09:35 39.70 39.70 39.70 39.70 0.0K
09:40 40.59 40.69 40.59 40.69 0.0K
09:55 40.69 40.99 40.69 40.99 0.2K
10:00 42.89 43.00 42.50 42.50 0.1K
10:05 42.98 42.98 42.50 42.50 0.0K
10:10 42.06 42.06 42.06 42.06 0.0K
10:25 42.80 42.80 42.80 42.80 0.0K
10:40 40.15 42.06 40.15 40.15 2.0K
10:50 41.89 41.89 41.89 41.89 0.0K
11:15 42.65 42.65 42.65 42.65 0.5K
12:00 42.25 42.25 42.25 42.25 0.0K
12:10 41.89 41.89 41.89 41.89 0.0K
12:20 41.98 41.98 41.98 41.98 0.1K
13:05 40.56 40.56 40.56 40.56 0.0K
13:25 40.20 40.20 40.20 40.20 0.3K
13:40 40.00 40.00 38.96 38.96 2.0K
14:15 40.48 40.48 40.48 40.48 0.0K
14:20 40.40 40.40 40.40 40.40 0.0K
14:35 39.98 39.98 39.98 39.98 0.0K
14:40 39.98 39.98 39.98 39.98 0.0K
15:15 39.80 39.80 39.80 39.80 0.6K
15:20 39.93 39.93 39.93 39.93 0.0K
15:25 39.80 39.80 39.20 39.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available