Camex

CAMX
🏛️ india →
39.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 40.47 40.47 40.47 40.47 0.0K
10:25 39.50 39.50 39.50 39.50 0.5K
10:35 39.50 39.50 39.50 39.50 0.1K
11:10 40.40 40.40 40.40 40.40 0.0K
11:40 39.00 39.00 39.00 39.00 1.9K
11:45 39.00 39.05 39.00 39.05 0.1K
12:00 40.35 40.35 40.35 40.35 0.0K
12:15 39.00 39.00 39.00 39.00 0.0K
12:30 39.00 39.00 39.00 39.00 0.0K
12:45 40.39 40.39 40.39 40.39 0.0K
12:50 39.50 39.50 39.50 39.50 0.2K
13:15 39.70 39.70 39.70 39.70 0.0K
13:40 39.02 39.70 39.02 39.70 0.4K
14:15 39.70 39.70 39.70 39.70 0.0K
14:35 39.00 39.00 39.00 39.00 1.3K
14:50 39.00 39.00 39.00 39.00 0.1K
15:05 39.70 39.70 39.70 39.70 0.3K
15:10 39.00 39.00 39.00 39.00 0.0K
15:15 39.70 39.70 39.70 39.70 0.0K
15:25 39.70 39.70 39.70 39.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available