Camex

CAMX
🏛️ india →
39.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 39.90 39.90 39.90 39.90 0.0K
10:05 39.39 39.39 39.39 39.39 0.0K
10:10 39.39 39.39 39.39 39.39 0.0K
10:50 39.18 39.18 39.18 39.18 0.0K
10:55 38.00 38.00 37.00 37.00 0.1K
11:00 38.93 39.18 38.93 39.18 0.0K
12:25 38.96 38.96 38.96 38.96 0.0K
12:40 37.61 37.61 37.61 37.61 0.0K
12:45 37.56 37.56 37.30 37.30 0.1K
13:00 37.55 37.55 37.30 37.30 2.7K
13:05 37.30 37.30 37.30 37.30 0.7K
13:10 37.30 37.30 37.30 37.30 1.2K
13:15 38.30 38.30 38.30 38.30 0.0K
14:20 38.00 38.00 37.29 37.29 0.0K
14:55 37.66 37.66 37.66 37.66 0.1K
15:05 37.50 37.50 37.50 37.50 0.5K
15:10 37.50 37.50 37.50 37.50 0.2K
15:25 37.11 37.75 37.11 37.36 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available