Camex

CAMX
🏛️ india →
39.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.40 37.40 37.40 37.40 0.0K
10:10 37.00 37.00 37.00 37.00 0.0K
10:15 37.00 37.00 37.00 37.00 0.1K
10:50 37.30 37.30 37.30 37.30 0.0K
10:55 37.20 37.30 37.20 37.30 1.5K
11:05 37.30 37.30 37.30 37.30 0.1K
11:10 37.30 37.30 37.30 37.30 0.0K
11:20 36.10 36.10 36.10 36.10 0.1K
11:50 36.06 36.06 35.00 35.00 0.3K
11:55 34.01 35.00 33.90 34.16 0.8K
12:15 34.15 34.15 34.00 34.00 0.5K
12:50 34.99 34.99 34.99 34.99 0.0K
12:55 35.00 35.75 35.00 35.75 0.0K
13:05 35.73 35.73 35.73 35.73 0.0K
13:30 35.10 35.10 35.10 35.10 0.3K
13:45 35.99 36.39 35.99 36.39 0.4K
13:50 36.00 36.00 34.66 34.66 0.7K
13:55 34.56 34.56 34.56 34.56 0.0K
14:05 36.39 36.39 36.39 36.39 0.0K
14:10 34.60 34.60 34.60 34.60 0.1K
14:15 34.60 34.60 34.60 34.60 0.1K
14:20 34.99 34.99 34.01 34.01 1.2K
14:45 34.93 34.93 34.93 34.93 0.0K
15:15 34.99 34.99 34.99 34.99 0.0K
15:20 34.99 35.00 34.99 35.00 0.0K
15:25 35.00 35.00 34.05 34.87 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available