Camex

CAMX
🏛️ india →
39.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 36.00 36.00 36.00 36.00 0.0K
09:30 33.66 33.66 33.66 33.66 0.0K
09:35 33.66 33.66 33.66 33.66 0.0K
09:55 34.39 34.50 34.39 34.50 0.0K
10:05 34.50 34.50 34.50 34.50 0.1K
10:10 34.89 35.00 34.89 35.00 0.4K
10:35 34.98 34.98 34.95 34.95 0.1K
10:40 34.98 34.98 34.98 34.98 0.0K
11:15 34.76 34.76 34.50 34.50 0.2K
11:20 34.50 34.50 34.50 34.50 0.1K
11:45 34.50 34.50 34.50 34.50 0.0K
11:50 34.94 34.94 34.94 34.94 0.0K
12:10 34.15 34.15 34.15 34.15 0.1K
12:15 34.89 34.89 34.06 34.06 0.1K
12:20 34.85 34.85 34.85 34.85 0.0K
12:25 33.70 33.70 33.70 33.70 0.1K
13:10 34.85 34.85 34.85 34.85 0.0K
13:40 33.70 33.70 33.70 33.70 1.0K
14:05 34.49 34.55 34.49 34.55 0.1K
15:05 34.84 34.84 34.84 34.84 0.0K
15:10 35.67 35.67 35.67 35.67 0.0K
15:25 35.26 35.26 35.26 35.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available