Camex

CAMX
🏛️ india →
39.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.38 37.38 37.38 37.38 0.0K
09:20 36.00 36.00 36.00 36.00 0.1K
09:25 36.00 36.00 36.00 36.00 0.2K
09:45 36.50 36.50 36.50 36.50 0.0K
11:00 35.37 35.37 35.37 35.37 0.5K
11:20 36.35 36.35 36.35 36.35 0.1K
12:20 35.45 35.45 35.45 35.45 0.1K
13:50 36.24 36.24 36.24 36.24 0.0K
14:15 36.24 36.24 36.24 36.24 0.0K
14:20 36.38 36.38 36.38 36.38 0.0K
14:25 35.37 35.37 35.37 35.37 0.6K
14:50 36.99 36.99 36.99 36.99 0.9K
14:55 37.00 40.00 37.00 40.00 1.5K
15:00 39.98 39.98 39.98 39.98 0.1K
15:10 38.50 38.99 38.50 38.99 0.0K
15:20 38.99 39.48 38.99 39.48 0.4K
15:25 38.22 38.87 37.16 38.75 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available