Camex

CAMX
🏛️ india →
39.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 40.50 40.50 38.87 38.87 0.1K
09:30 38.87 38.87 38.87 38.87 0.0K
09:35 39.00 39.00 38.87 38.87 0.1K
09:40 39.80 39.80 39.80 39.80 0.0K
10:00 39.50 39.50 39.50 39.50 0.0K
10:25 39.00 39.00 39.00 39.00 1.0K
10:45 36.82 36.82 36.82 36.82 0.5K
10:50 36.82 36.82 36.82 36.82 0.1K
10:55 38.78 38.78 38.78 38.78 0.6K
11:40 36.85 36.85 36.85 36.85 0.1K
12:00 36.82 36.82 36.82 36.82 0.5K
12:10 36.82 36.82 36.82 36.82 0.1K
12:20 36.82 36.82 36.82 36.82 0.6K
12:30 36.82 36.82 36.82 36.82 0.6K
13:00 39.24 39.24 39.24 39.24 0.0K
14:15 38.99 38.99 38.99 38.99 0.1K
14:20 38.00 38.00 38.00 38.00 0.7K
15:10 38.00 38.00 38.00 38.00 0.0K
15:15 38.00 38.00 38.00 38.00 0.0K
15:20 36.90 36.90 36.82 36.82 1.9K
15:25 36.82 39.24 36.82 36.84 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available