Camex

CAMX
🏛️ india →
39.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.00 37.00 37.00 0.0K
09:45 36.25 36.25 34.35 34.35 0.2K
09:55 36.25 36.25 36.25 36.25 0.1K
10:10 36.25 36.25 36.25 36.25 0.1K
10:20 36.25 36.25 36.25 36.25 0.0K
10:30 34.45 34.45 34.45 34.45 0.8K
10:40 36.84 36.84 36.84 36.84 0.8K
10:55 36.89 36.89 36.89 36.89 0.0K
11:05 36.89 36.89 36.88 36.88 0.2K
11:55 36.87 36.87 36.87 36.87 0.1K
13:25 35.55 35.55 35.55 35.55 1.1K
13:30 35.55 35.55 35.55 35.55 0.3K
14:10 35.55 35.55 35.50 35.50 1.0K
14:20 35.25 35.25 34.49 34.49 0.3K
14:35 34.49 34.49 34.49 34.49 0.3K
14:55 34.01 34.01 34.01 34.01 1.3K
15:05 36.00 36.25 36.00 36.25 0.1K
15:10 36.25 36.26 36.25 36.26 0.0K
15:25 36.16 36.16 36.16 36.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available