Camex

CAMX
🏛️ india →
39.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 34.60 34.60 34.60 34.60 0.5K
09:25 36.00 36.00 36.00 36.00 0.1K
09:30 36.00 36.00 36.00 36.00 0.1K
09:35 36.00 36.00 36.00 36.00 0.0K
10:00 36.48 36.48 36.48 36.48 0.1K
10:05 36.48 36.48 36.48 36.48 0.1K
10:55 36.38 36.38 36.38 36.38 0.0K
11:50 36.34 36.34 36.34 36.34 0.0K
12:00 36.34 36.34 36.34 36.34 0.0K
13:15 35.98 35.98 35.98 35.98 0.3K
13:55 35.00 35.00 35.00 35.00 0.1K
15:00 35.00 35.00 35.00 35.00 0.1K
15:05 35.00 35.00 35.00 35.00 0.1K
15:10 35.00 35.00 35.00 35.00 0.3K
15:15 33.50 35.00 33.22 33.22 1.6K
15:20 33.22 34.98 33.22 34.97 0.3K
15:25 34.97 34.98 34.51 34.51 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available