Camex

CAMX
🏛️ india →
39.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 33.65 33.65 33.65 33.65 0.1K
09:35 36.19 36.19 36.00 36.00 0.1K
09:50 36.00 36.00 36.00 36.00 0.0K
11:35 35.90 35.90 35.90 35.90 0.0K
11:40 35.97 35.97 35.97 35.97 0.2K
11:50 35.97 35.97 35.00 35.00 0.7K
12:05 35.00 35.00 35.00 35.00 0.1K
13:00 35.00 35.00 35.00 35.00 0.0K
13:20 35.00 35.00 35.00 35.00 0.1K
13:40 35.00 35.00 35.00 35.00 0.0K
14:05 34.20 34.20 34.20 34.20 0.4K
14:35 35.97 35.97 35.90 35.90 0.1K
14:40 35.90 35.90 35.90 35.90 0.3K
14:45 34.37 34.37 34.25 34.25 0.4K
15:15 35.90 35.90 35.90 35.90 0.1K
15:20 36.00 36.00 36.00 36.00 0.4K
15:25 35.97 35.97 35.97 35.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available