Camex

CAMX
🏛️ india →
39.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 39.25 39.50 39.25 39.50 0.1K
09:30 39.00 39.00 39.00 39.00 0.0K
09:40 39.45 39.45 39.45 39.45 0.0K
09:45 39.44 39.44 39.44 39.44 0.0K
10:05 39.40 39.40 39.40 39.40 0.0K
10:40 39.30 39.30 39.30 39.30 0.1K
10:45 39.30 39.30 39.30 39.30 0.0K
10:50 37.62 37.62 37.62 37.62 0.1K
11:05 39.39 39.39 39.39 39.39 0.1K
11:25 39.00 39.00 39.00 39.00 0.0K
11:45 39.38 39.38 39.38 39.38 0.1K
12:00 39.00 39.00 39.00 39.00 0.0K
12:10 39.00 39.00 39.00 39.00 0.0K
12:35 37.60 37.60 37.60 37.60 0.8K
12:40 37.01 37.01 37.01 37.01 0.5K
13:25 39.10 39.10 39.10 39.10 0.0K
14:15 38.00 38.00 37.35 37.35 0.0K
14:55 39.09 39.09 39.09 39.09 0.0K
15:10 38.68 38.68 38.68 38.68 0.1K
15:15 38.68 38.68 38.68 38.68 0.1K
15:25 38.65 38.66 38.65 38.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available