39.69
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0K |
10:40 | 37.55 | 37.55 | 37.55 | 37.55 | 0.2K |
10:45 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0K |
10:50 | 37.35 | 39.60 | 37.35 | 39.60 | 0.2K |
11:50 | 39.60 | 39.60 | 39.60 | 39.60 | 0.8K |
12:10 | 39.60 | 39.60 | 39.60 | 39.60 | 0.1K |
13:30 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0K |
15:25 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0K |