Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 110.00 110.00 109.99 109.99 0.3K
10:25 110.41 110.41 110.41 110.41 0.0K
10:50 109.58 109.58 109.58 109.58 0.0K
10:55 109.58 109.58 109.58 109.58 0.0K
11:45 109.59 109.59 109.59 109.59 0.0K
11:50 109.58 109.58 109.58 109.58 0.5K
14:15 109.58 109.58 109.58 109.58 2.6K
15:40 109.60 109.60 109.60 109.60 0.0K
16:00 109.60 109.60 109.60 109.60 0.1K
16:15 109.86 109.86 109.86 109.86 0.0K
16:25 110.01 110.01 110.01 110.01 0.0K
17:55 110.01 110.01 110.01 110.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available