Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 106.50 106.50 106.50 106.50 0.0K
10:20 107.17 107.17 107.17 107.17 0.0K
10:40 109.93 109.93 109.93 109.93 0.0K
11:25 108.70 108.70 108.70 108.70 0.0K
11:35 109.41 109.41 109.41 109.41 0.0K
11:50 109.90 109.90 109.90 109.90 0.1K
12:00 109.90 109.90 109.90 109.90 0.0K
12:40 109.90 109.90 109.90 109.90 0.0K
13:20 109.90 109.90 109.90 109.90 0.0K
14:45 109.27 109.27 109.27 109.27 0.0K
15:10 109.03 109.03 109.03 109.03 0.0K
15:15 109.27 109.27 109.27 109.27 0.0K
15:45 109.02 109.02 109.00 109.00 0.0K
16:05 108.67 108.67 108.67 108.67 0.0K
16:25 108.66 108.66 108.66 108.66 0.0K
16:40 108.45 108.45 108.45 108.45 0.0K
17:00 108.39 108.39 108.39 108.39 0.0K
17:15 108.39 108.39 108.39 108.39 0.0K
17:35 108.17 108.17 108.17 108.17 0.0K
17:45 108.17 108.17 108.17 108.17 0.0K
17:55 108.17 108.17 108.17 108.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available