Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 105.00 105.00 105.00 105.00 0.0K
10:35 105.00 105.00 105.00 105.00 0.0K
10:40 105.00 105.00 105.00 105.00 0.0K
11:30 105.00 105.00 105.00 105.00 0.0K
11:50 105.00 105.00 105.00 105.00 0.0K
14:00 104.42 104.42 104.42 104.42 0.0K
14:05 104.98 104.98 104.98 104.98 0.0K
14:10 104.57 104.57 104.57 104.57 0.0K
14:25 104.44 104.44 104.44 104.44 0.0K
14:35 105.00 105.00 105.00 105.00 0.4K
14:40 105.00 105.00 104.16 104.16 0.0K
14:55 104.43 104.43 104.43 104.43 0.0K
15:10 104.88 104.88 104.88 104.88 0.0K
15:25 104.87 104.87 104.87 104.87 0.0K
15:40 104.80 104.80 104.80 104.80 0.0K
15:55 104.80 104.80 104.80 104.80 0.0K
16:10 104.14 104.14 104.14 104.14 0.0K
16:25 104.15 104.15 104.15 104.15 0.0K
16:35 104.87 104.87 104.87 104.87 0.0K
16:40 104.99 104.99 104.99 104.99 0.0K
16:50 104.99 104.99 104.99 104.99 0.1K
16:55 104.99 104.99 104.99 104.99 0.0K
17:10 104.99 104.99 104.99 104.99 0.0K
17:25 105.00 105.00 105.00 105.00 0.0K
17:30 107.00 107.00 105.00 105.00 0.1K
17:35 106.97 106.97 106.97 106.97 0.0K
17:55 106.97 106.97 106.97 106.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available