127.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 111.02 | 111.02 | 111.02 | 111.02 | 0.0K |
| 10:50 | 111.24 | 111.24 | 111.24 | 111.24 | 0.0K |
| 11:05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0K |
| 11:15 | 111.01 | 111.01 | 111.01 | 111.01 | 0.0K |
| 11:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 11:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 11:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 11:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 11:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 11:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 11:50 | 110.04 | 110.04 | 110.04 | 110.04 | 0.0K |
| 11:55 | 110.04 | 110.04 | 110.02 | 110.02 | 0.0K |
| 12:00 | 110.97 | 110.97 | 110.02 | 110.02 | 0.0K |
| 12:05 | 110.01 | 110.01 | 110.01 | 110.01 | 0.0K |
| 12:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 12:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:30 | 110.01 | 110.01 | 110.01 | 110.01 | 0.0K |
| 12:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 13:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:05 | 110.51 | 110.51 | 110.00 | 110.00 | 0.0K |
| 14:10 | 110.94 | 110.94 | 110.00 | 110.00 | 0.0K |
| 14:15 | 110.02 | 110.02 | 110.02 | 110.02 | 0.0K |
| 14:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:55 | 110.02 | 110.02 | 110.02 | 110.02 | 0.0K |
| 15:00 | 110.02 | 110.02 | 110.02 | 110.02 | 0.0K |
| 15:05 | 110.02 | 110.02 | 110.02 | 110.02 | 0.0K |
| 15:10 | 110.02 | 110.02 | 110.00 | 110.00 | 0.1K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 15:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 15:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 15:35 | 110.00 | 111.00 | 110.00 | 111.00 | 0.1K |
| 15:45 | 110.15 | 110.15 | 110.15 | 110.15 | 0.0K |
| 15:50 | 110.10 | 110.10 | 110.10 | 110.10 | 0.0K |
| 15:55 | 110.11 | 110.11 | 110.11 | 110.11 | 0.0K |
| 16:00 | 110.10 | 110.11 | 110.10 | 110.11 | 0.0K |
| 16:05 | 110.10 | 110.36 | 110.10 | 110.36 | 0.0K |
| 16:10 | 110.10 | 110.10 | 110.10 | 110.10 | 0.0K |
| 16:30 | 110.03 | 111.10 | 110.03 | 111.10 | 0.7K |
| 16:50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 16:55 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |