Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 113.00 113.00 112.00 112.00 0.0K
10:10 112.21 112.21 112.21 112.21 0.0K
10:20 112.00 112.00 112.00 112.00 0.0K
10:25 112.10 112.10 112.10 112.10 0.0K
10:30 112.10 112.10 112.10 112.10 0.0K
10:35 112.10 112.10 112.10 112.10 0.0K
10:40 112.10 112.10 112.10 112.10 0.0K
10:45 112.10 112.10 112.10 112.10 0.0K
10:50 112.10 112.10 112.10 112.10 0.0K
10:55 112.10 112.10 112.10 112.10 0.0K
11:00 112.10 112.10 112.10 112.10 0.0K
11:10 112.08 112.08 112.08 112.08 0.0K
11:25 112.08 112.08 112.08 112.08 0.0K
11:30 112.09 112.09 112.00 112.00 0.0K
11:35 112.25 112.25 112.25 112.25 0.0K
11:45 112.25 112.25 112.25 112.25 0.0K
11:50 112.25 112.25 112.25 112.25 0.0K
11:55 112.28 112.28 112.28 112.28 0.0K
12:00 112.28 112.28 112.28 112.28 0.0K
12:05 112.00 112.00 112.00 112.00 0.0K
12:10 112.22 112.22 112.22 112.22 0.0K
12:15 112.13 112.13 112.13 112.13 0.0K
12:20 112.13 112.13 111.87 111.87 0.2K
12:25 112.15 112.15 112.15 112.15 0.0K
12:35 112.13 112.13 112.13 112.13 0.0K
12:40 112.13 112.13 112.13 112.13 0.0K
12:45 112.13 112.13 112.13 112.13 0.0K
12:50 112.16 112.16 112.16 112.16 0.0K
13:00 112.15 112.15 112.15 112.15 0.0K
13:05 112.13 112.13 112.13 112.13 0.0K
13:10 112.14 112.14 112.14 112.14 0.0K
13:15 112.14 112.14 112.14 112.14 0.0K
13:25 112.14 112.14 112.14 112.14 0.0K
13:30 112.14 112.14 112.14 112.14 0.0K
13:35 112.14 112.14 112.14 112.14 0.0K
13:40 112.14 112.14 112.14 112.14 0.0K
13:45 111.87 111.87 111.87 111.87 0.0K
13:50 111.87 112.12 111.87 112.12 0.0K
13:55 111.87 112.12 111.87 112.12 0.0K
14:00 111.86 112.12 111.86 112.12 0.0K
14:05 111.85 111.85 111.85 111.85 0.0K
14:10 111.85 111.85 111.85 111.85 0.0K
14:15 111.85 111.85 111.85 111.85 0.0K
14:20 111.85 111.85 111.85 111.85 0.0K
14:25 111.87 111.87 111.85 111.85 0.0K
14:30 111.85 111.85 111.85 111.85 0.0K
14:35 111.85 111.85 111.85 111.85 0.0K
14:40 111.85 111.85 111.85 111.85 0.0K
14:45 111.85 111.85 111.85 111.85 0.0K
14:50 111.85 111.85 111.85 111.85 0.0K
14:55 111.85 111.85 111.85 111.85 0.0K
15:00 111.85 112.10 111.85 112.10 0.0K
15:05 112.10 112.10 112.10 112.10 0.0K
15:10 112.10 112.13 112.10 112.13 0.0K
15:15 112.10 112.13 112.10 112.13 0.0K
15:20 112.10 112.14 112.10 112.14 0.0K
15:25 112.10 112.10 112.10 112.10 0.0K
15:30 112.10 112.14 112.10 112.14 0.0K
15:35 112.10 112.11 112.10 112.11 0.0K
15:40 111.85 111.85 111.85 111.85 0.0K
15:45 111.85 111.85 111.85 111.85 0.0K
15:50 111.85 111.85 111.85 111.85 0.0K
15:55 111.85 111.85 111.85 111.85 0.0K
16:00 111.85 111.85 111.85 111.85 0.0K
16:05 111.85 111.85 111.85 111.85 0.2K
16:10 111.85 112.05 111.85 112.05 0.0K
16:15 111.85 111.85 111.85 111.85 0.0K
16:20 111.85 111.85 111.85 111.85 0.0K
16:25 111.85 111.85 111.85 111.85 0.0K
16:30 111.85 111.85 111.85 111.85 0.0K
16:35 111.85 111.85 111.85 111.85 0.0K
16:40 111.85 111.85 111.85 111.85 0.0K
16:45 112.08 112.08 111.85 111.85 0.0K
16:55 111.85 111.85 111.85 111.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available