Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 112.56 112.56 112.56 112.56 0.2K
11:30 113.70 113.70 113.70 113.70 0.0K
11:45 112.57 112.57 112.57 112.57 0.1K
14:05 112.62 112.62 112.62 112.62 0.0K
15:10 112.60 112.60 112.60 112.60 0.0K
15:15 112.86 112.86 112.86 112.86 0.0K
15:20 112.99 112.99 112.99 112.99 0.0K
15:30 113.63 113.63 113.63 113.63 0.0K
16:20 114.24 114.24 114.24 114.24 0.0K
16:50 112.60 112.60 112.60 112.60 0.0K
16:55 112.60 112.60 112.60 112.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available