Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 113.90 113.90 113.90 113.90 0.2K
10:35 114.02 115.70 114.02 115.70 0.0K
10:50 113.40 113.40 113.40 113.40 0.2K
10:55 113.01 113.01 113.01 113.01 0.2K
11:15 113.20 113.20 113.20 113.20 0.0K
11:50 113.27 113.27 113.27 113.27 0.0K
12:10 113.35 113.35 113.35 113.35 0.0K
12:25 113.27 113.27 113.27 113.27 0.0K
12:40 113.36 113.36 113.36 113.36 0.1K
13:00 113.85 113.85 113.85 113.85 0.0K
13:05 113.51 113.51 113.51 113.51 0.0K
13:40 113.53 113.53 113.53 113.53 0.0K
13:45 113.86 113.86 113.86 113.86 0.0K
13:50 113.78 113.78 113.78 113.78 0.0K
14:05 113.53 113.53 113.53 113.53 0.0K
14:20 113.50 113.50 113.50 113.50 0.0K
14:35 113.50 113.50 113.50 113.50 0.0K
14:45 113.50 113.50 113.50 113.50 0.0K
14:50 113.50 113.50 113.50 113.50 0.3K
14:55 113.50 113.50 113.50 113.50 0.0K
15:20 113.53 113.53 113.53 113.53 0.0K
15:25 114.40 114.40 114.40 114.40 0.0K
15:35 113.93 113.93 113.93 113.93 0.0K
15:55 113.93 113.93 113.93 113.93 0.0K
16:05 113.93 113.93 113.93 113.93 0.0K
16:10 113.76 113.76 113.76 113.76 0.0K
16:30 113.75 113.75 113.75 113.75 0.0K
16:35 113.75 113.75 113.75 113.75 0.1K
16:55 113.75 113.75 113.75 113.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available