Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 115.90 115.90 115.90 115.90 0.1K
10:05 114.13 114.13 114.13 114.13 0.0K
10:15 114.44 114.44 114.44 114.44 0.1K
10:20 114.44 114.44 114.44 114.44 0.0K
11:00 114.44 114.44 114.44 114.44 0.1K
11:30 115.86 115.86 115.86 115.86 0.0K
11:55 115.87 115.87 115.86 115.86 0.0K
12:20 115.86 115.86 115.34 115.34 0.0K
12:50 115.34 115.34 115.34 115.34 0.0K
13:45 114.44 114.44 114.00 114.00 0.6K
13:50 114.52 114.52 114.35 114.35 0.0K
13:55 114.00 114.00 114.00 114.00 0.0K
15:00 114.34 114.91 114.34 114.91 0.1K
15:25 115.24 115.24 115.22 115.22 0.0K
15:30 115.23 115.86 115.23 115.86 0.1K
15:35 115.86 115.86 115.86 115.86 0.1K
15:40 115.86 115.86 115.86 115.86 0.1K
15:45 115.86 115.86 115.86 115.86 0.1K
15:50 115.86 115.86 115.86 115.86 0.1K
15:55 115.86 115.86 115.86 115.86 0.1K
16:00 115.86 115.86 115.86 115.86 0.1K
16:05 115.86 115.86 115.86 115.86 0.1K
16:10 115.86 115.90 115.86 115.90 0.1K
16:15 115.90 115.90 115.90 115.90 0.1K
16:20 115.90 115.90 115.89 115.89 0.1K
16:25 115.89 115.90 115.89 115.90 0.1K
16:30 115.90 115.90 115.90 115.90 0.1K
16:35 115.90 115.90 115.89 115.90 0.1K
16:40 115.90 115.90 115.90 115.90 0.1K
16:45 115.90 116.00 115.90 116.00 0.1K
16:50 116.00 116.00 116.00 116.00 0.1K
16:55 116.00 116.00 116.00 116.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available