127.76
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 116.00 | 116.21 | 116.00 | 116.21 | 0.0K |
| 10:10 | 115.42 | 117.00 | 115.42 | 117.00 | 0.0K |
| 10:45 | 115.86 | 115.86 | 115.86 | 115.86 | 0.0K |
| 11:05 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0K |
| 11:40 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0K |
| 12:10 | 115.51 | 115.51 | 115.51 | 115.51 | 0.3K |
| 12:35 | 115.98 | 115.98 | 115.98 | 115.98 | 0.0K |
| 12:55 | 116.10 | 116.29 | 116.10 | 116.29 | 0.0K |
| 13:00 | 116.29 | 116.30 | 116.29 | 116.30 | 0.2K |
| 13:05 | 116.30 | 118.04 | 116.30 | 117.21 | 0.5K |
| 13:10 | 116.83 | 118.53 | 115.79 | 118.52 | 0.1K |
| 13:15 | 118.52 | 120.49 | 118.52 | 120.05 | 0.1K |
| 13:20 | 120.96 | 122.93 | 120.96 | 122.52 | 0.1K |
| 13:25 | 122.28 | 122.77 | 120.23 | 122.42 | 0.2K |
| 13:30 | 120.64 | 122.47 | 120.63 | 122.32 | 0.1K |
| 13:35 | 121.99 | 122.00 | 121.99 | 121.99 | 0.0K |
| 13:40 | 121.99 | 121.99 | 118.99 | 118.99 | 0.1K |
| 13:45 | 117.58 | 121.96 | 116.99 | 121.83 | 0.1K |
| 13:50 | 121.20 | 121.96 | 119.39 | 120.56 | 0.1K |
| 13:55 | 120.00 | 120.99 | 120.00 | 120.98 | 0.1K |
| 14:00 | 120.98 | 120.98 | 120.89 | 120.89 | 0.0K |
| 14:05 | 120.89 | 120.89 | 119.98 | 120.69 | 0.0K |
| 14:10 | 120.69 | 120.69 | 118.99 | 118.99 | 0.0K |
| 14:15 | 118.99 | 119.00 | 117.01 | 117.01 | 0.1K |
| 14:20 | 120.58 | 120.59 | 117.44 | 119.99 | 0.0K |
| 14:25 | 120.00 | 120.47 | 120.00 | 120.31 | 0.1K |
| 14:30 | 120.32 | 120.32 | 120.27 | 120.27 | 0.0K |
| 14:35 | 120.15 | 120.15 | 119.99 | 120.00 | 0.0K |
| 14:40 | 120.00 | 120.00 | 119.99 | 119.99 | 0.1K |
| 14:45 | 119.99 | 120.00 | 119.99 | 120.00 | 0.0K |
| 14:50 | 120.00 | 120.00 | 119.00 | 119.99 | 0.0K |
| 14:55 | 120.00 | 120.28 | 120.00 | 120.00 | 0.0K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:20 | 120.00 | 120.00 | 119.99 | 119.99 | 0.0K |
| 15:25 | 120.00 | 120.00 | 117.33 | 120.00 | 0.0K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:35 | 120.00 | 120.00 | 117.19 | 117.19 | 0.1K |
| 15:40 | 119.99 | 120.00 | 117.17 | 120.00 | 0.1K |
| 15:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:55 | 120.00 | 120.00 | 119.00 | 119.99 | 0.1K |
| 16:00 | 119.99 | 119.99 | 119.01 | 119.13 | 0.1K |
| 16:05 | 118.51 | 119.99 | 118.51 | 119.99 | 0.0K |
| 16:10 | 119.99 | 119.99 | 118.94 | 119.89 | 0.1K |
| 16:15 | 119.89 | 119.90 | 119.11 | 119.89 | 0.1K |
| 16:20 | 119.90 | 119.90 | 119.28 | 119.89 | 0.1K |
| 16:25 | 119.89 | 119.90 | 119.29 | 119.89 | 0.1K |
| 16:30 | 119.89 | 119.93 | 119.89 | 119.93 | 0.0K |
| 16:35 | 119.93 | 119.98 | 119.93 | 119.98 | 0.1K |
| 16:40 | 119.98 | 120.00 | 119.98 | 119.99 | 0.0K |
| 16:45 | 119.99 | 120.00 | 119.98 | 119.99 | 0.0K |
| 16:50 | 119.99 | 120.20 | 119.99 | 120.20 | 0.0K |
| 16:55 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |