Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 114.50 114.50 114.50 114.50 0.0K
11:00 117.19 117.19 117.19 117.19 0.0K
11:10 114.66 114.66 114.66 114.66 0.0K
11:40 114.71 114.71 114.70 114.70 0.0K
11:45 114.79 114.79 114.79 114.79 0.0K
11:50 114.79 114.79 114.70 114.70 0.0K
12:05 114.70 114.70 114.70 114.70 0.0K
12:20 114.70 114.70 114.70 114.70 0.0K
12:35 114.70 114.70 114.70 114.70 0.0K
12:45 114.70 114.70 114.70 114.70 0.0K
13:00 114.70 114.70 114.70 114.70 0.0K
13:15 114.70 114.70 114.70 114.70 0.0K
13:30 114.70 114.70 114.70 114.70 0.0K
13:40 114.55 114.55 114.55 114.55 0.0K
13:55 114.55 114.55 114.55 114.55 0.0K
14:10 114.55 114.55 114.55 114.55 0.0K
14:15 114.50 114.50 114.50 114.50 0.0K
14:25 114.50 114.50 114.50 114.50 0.0K
14:30 114.82 114.82 114.82 114.82 0.0K
14:35 114.51 114.51 114.51 114.51 0.0K
14:45 114.82 114.82 114.82 114.82 0.0K
14:50 114.51 114.51 114.51 114.51 0.0K
15:05 114.51 114.51 114.51 114.51 0.0K
15:20 114.51 114.51 114.51 114.51 0.0K
15:30 114.51 114.51 114.51 114.51 0.0K
15:45 114.50 114.50 114.50 114.50 0.0K
16:00 114.50 114.50 114.50 114.50 0.0K
16:10 114.50 114.50 114.50 114.50 0.0K
16:30 114.75 114.75 114.75 114.75 0.0K
16:40 114.75 114.75 114.75 114.75 0.0K
16:45 114.75 114.75 114.75 114.75 0.0K
16:55 114.75 114.75 114.75 114.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available