Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 114.50 114.50 114.50 114.50 0.1K
11:30 114.96 114.96 114.96 114.96 0.0K
11:35 114.96 114.96 114.96 114.96 0.0K
11:50 115.03 115.03 115.02 115.02 0.1K
11:55 115.02 115.02 115.02 115.02 0.0K
12:10 115.02 115.02 115.02 115.02 0.0K
12:20 115.02 115.02 115.02 115.02 0.0K
12:50 115.03 115.03 115.03 115.03 0.0K
13:25 115.15 115.15 115.02 115.02 0.0K
13:30 115.02 115.02 115.00 115.00 0.0K
13:35 115.00 115.00 115.00 115.00 0.0K
13:40 115.00 115.00 115.00 115.00 0.0K
13:45 115.00 115.00 115.00 115.00 0.0K
14:10 115.00 115.00 115.00 115.00 0.2K
14:15 115.00 115.01 115.00 115.00 0.0K
14:20 115.00 115.00 115.00 115.00 0.0K
14:25 115.00 115.00 115.00 115.00 0.0K
14:30 115.00 115.20 115.00 115.20 0.1K
14:35 115.06 115.11 115.06 115.10 0.0K
14:40 115.10 115.10 115.10 115.10 0.0K
14:45 115.10 115.11 115.10 115.11 0.1K
14:50 115.11 115.15 115.11 115.15 0.0K
16:15 115.35 115.35 115.35 115.35 0.0K
16:40 115.48 115.48 115.48 115.48 0.0K
16:45 115.48 116.00 115.48 116.00 0.0K
16:50 116.00 116.12 116.00 116.12 0.1K
16:55 116.12 116.12 116.12 116.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available