Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 119.99 119.99 119.99 119.99 0.0K
10:50 119.99 119.99 119.99 119.99 0.0K
10:55 119.99 119.99 119.99 119.99 0.0K
11:00 119.99 120.00 119.99 120.00 0.0K
11:05 120.00 120.00 120.00 120.00 0.0K
11:10 120.00 120.00 120.00 120.00 0.0K
11:15 120.00 120.00 120.00 120.00 0.4K
11:20 120.41 120.41 120.40 120.40 0.0K
11:30 120.00 120.00 120.00 120.00 0.1K
12:00 120.01 120.02 120.00 120.00 0.1K
12:10 120.02 120.02 120.00 120.02 0.1K
12:15 120.01 120.01 120.00 120.00 0.0K
12:20 119.99 120.00 119.98 119.98 0.1K
12:25 119.99 119.99 119.98 119.98 0.0K
12:30 119.99 119.99 119.98 119.98 0.0K
12:35 119.99 119.99 119.93 119.93 0.0K
12:40 119.93 119.99 119.92 119.99 0.0K
12:45 119.99 119.99 119.99 119.99 0.0K
12:50 119.99 119.99 119.99 119.99 0.0K
12:55 119.99 119.99 119.99 119.99 0.0K
13:00 119.99 119.99 119.99 119.99 0.0K
13:05 119.99 120.25 119.99 120.25 0.0K
13:20 120.30 120.30 120.29 120.29 0.0K
13:30 120.00 120.00 120.00 120.00 0.0K
13:35 120.24 120.24 120.24 120.24 0.0K
13:40 120.30 120.30 120.30 120.30 0.0K
13:45 120.24 120.24 120.24 120.24 0.0K
14:50 119.00 120.34 119.00 120.33 0.4K
15:00 120.33 120.33 120.33 120.33 0.0K
15:15 120.44 120.50 120.44 120.50 0.0K
15:20 120.16 120.16 120.09 120.09 0.0K
15:25 120.51 120.51 120.51 120.51 0.0K
16:00 120.51 120.51 120.51 120.51 0.0K
16:05 120.51 120.51 120.51 120.51 0.0K
16:30 120.74 120.74 120.74 120.74 0.0K
16:35 120.52 120.74 120.52 120.74 0.0K
16:40 120.90 120.90 120.90 120.90 0.0K
16:45 121.00 121.49 121.00 121.49 0.1K
16:55 120.51 120.51 120.51 120.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available