Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 121.49 121.49 121.49 121.49 0.2K
11:25 119.92 119.92 119.92 119.92 0.2K
11:30 119.92 119.92 119.92 119.92 0.0K
11:35 119.92 119.92 119.92 119.92 0.0K
11:40 119.91 119.91 119.91 119.91 0.0K
11:45 119.91 119.92 119.91 119.92 0.0K
11:50 119.92 119.92 119.70 119.70 0.0K
11:55 119.16 119.69 119.16 119.69 0.0K
12:00 119.70 119.70 119.70 119.70 0.0K
12:05 119.70 119.92 119.70 119.92 0.0K
12:10 119.92 119.92 119.92 119.92 0.0K
12:15 119.92 119.92 119.92 119.92 0.0K
12:20 119.92 119.92 119.92 119.92 0.0K
12:25 119.92 119.92 119.92 119.92 0.0K
12:30 119.92 119.92 119.92 119.92 0.0K
12:35 119.92 119.92 119.92 119.92 0.0K
12:40 119.92 119.92 119.92 119.92 0.0K
12:45 119.92 119.92 119.92 119.92 0.0K
12:50 119.92 120.00 119.38 120.00 0.9K
12:55 119.50 120.20 119.50 120.20 0.0K
13:00 120.23 120.40 120.23 120.40 0.0K
13:05 120.60 120.60 120.60 120.60 0.1K
13:10 120.60 120.60 120.60 120.60 0.0K
14:10 120.51 120.51 120.51 120.51 0.0K
14:30 120.51 120.51 120.51 120.51 0.2K
14:35 120.60 120.60 120.60 120.60 0.0K
14:50 120.50 120.50 120.50 120.50 0.0K
16:05 120.51 120.51 120.51 120.51 0.2K
16:10 120.51 120.51 120.51 120.51 0.0K
16:15 120.51 120.51 120.51 120.51 0.0K
16:20 120.51 120.51 120.51 120.51 0.0K
16:25 120.51 120.51 120.51 120.51 0.0K
16:30 120.51 120.51 120.51 120.51 0.0K
16:35 120.51 120.51 120.51 120.51 0.0K
16:40 119.00 120.51 119.00 120.51 0.0K
16:45 120.51 120.51 119.01 119.02 0.0K
16:50 119.02 120.51 119.02 119.02 0.0K
16:55 119.02 119.02 119.02 119.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available