Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 119.49 119.49 119.49 119.49 0.0K
11:00 118.56 118.56 118.50 118.50 0.1K
11:05 119.31 119.39 119.31 119.39 0.0K
11:10 119.39 119.39 119.39 119.39 0.0K
11:15 119.39 119.39 119.39 119.39 0.0K
11:20 119.39 119.50 119.39 119.50 0.0K
11:25 119.96 120.02 119.96 120.02 0.0K
11:35 120.02 120.02 120.01 120.01 0.0K
11:40 120.01 120.01 120.01 120.01 0.0K
11:45 120.01 120.01 118.00 120.01 1.0K
11:50 120.01 120.01 118.04 118.04 0.0K
11:55 118.02 119.19 118.02 118.03 0.0K
12:00 119.22 119.23 118.05 118.14 0.0K
12:05 118.14 119.14 118.03 118.29 0.0K
12:10 118.36 119.48 118.15 119.38 0.0K
12:15 119.39 119.46 118.14 119.43 0.0K
12:20 118.63 119.39 118.63 119.39 0.0K
12:25 118.64 119.39 118.64 118.65 0.0K
12:30 118.64 119.38 118.38 118.40 0.0K
12:35 118.79 119.34 118.65 119.15 0.0K
12:40 118.38 119.35 118.38 118.38 0.0K
12:45 118.99 119.00 118.06 119.00 0.0K
12:50 118.08 119.00 118.06 119.00 0.0K
12:55 118.06 118.99 118.06 118.90 0.0K
13:00 118.05 118.90 118.05 118.05 0.0K
13:05 118.88 118.90 118.04 118.90 0.0K
13:10 118.19 118.90 118.19 118.90 0.0K
13:15 118.15 118.90 118.15 118.26 0.0K
13:20 118.89 118.90 118.24 118.24 0.0K
13:25 118.83 118.90 118.26 118.32 0.0K
13:30 118.77 118.90 118.45 118.56 0.0K
13:35 118.56 118.90 118.44 118.44 0.0K
13:40 118.89 118.89 118.31 118.32 0.0K
13:45 118.78 118.89 118.36 118.38 0.0K
13:50 118.89 118.89 118.40 118.89 0.0K
13:55 118.44 118.90 118.44 118.69 0.0K
14:00 118.89 118.90 118.65 118.65 0.0K
14:05 118.64 118.90 118.64 118.90 0.3K
14:10 118.64 118.90 118.63 118.89 0.0K
14:15 118.65 118.90 118.65 118.90 0.0K
14:20 118.73 118.90 118.73 118.75 0.0K
14:25 118.89 118.90 118.70 118.70 0.0K
14:30 118.89 118.90 118.71 118.89 0.0K
14:35 118.90 118.90 118.67 118.89 0.0K
14:40 118.90 118.90 118.33 118.33 0.0K
14:45 118.90 118.90 118.63 118.65 0.2K
14:50 118.88 119.61 118.88 119.56 0.1K
14:55 119.78 120.01 119.53 120.01 0.0K
15:00 120.01 120.01 119.76 120.01 0.0K
15:05 120.01 120.01 120.01 120.01 0.0K
15:10 120.01 120.01 120.01 120.01 0.0K
15:15 120.01 120.01 120.01 120.01 0.0K
15:20 120.01 120.01 120.00 120.00 0.0K
15:25 119.69 120.00 119.35 119.51 0.0K
15:30 119.97 120.00 119.52 119.52 0.0K
15:35 119.52 120.00 119.52 119.99 0.0K
15:40 120.00 120.00 119.69 119.99 0.0K
15:45 120.00 120.00 119.68 119.99 0.0K
15:50 120.00 120.00 119.74 119.74 0.0K
15:55 119.99 120.00 119.73 119.99 0.0K
16:00 120.00 120.00 119.61 119.61 0.0K
16:05 119.82 120.00 119.14 119.51 0.0K
16:10 120.01 120.01 120.01 120.01 0.0K
16:15 120.01 120.01 120.01 120.01 0.0K
16:20 120.01 120.01 120.01 120.01 0.0K
16:25 120.01 120.01 120.01 120.01 0.0K
16:30 120.01 120.01 120.01 120.01 0.0K
16:35 120.01 120.01 119.37 120.01 0.0K
16:40 120.01 120.01 120.01 120.01 0.0K
16:45 120.01 120.01 119.00 120.00 0.1K
16:50 120.01 120.01 120.01 120.01 0.0K
16:55 120.00 120.00 120.00 120.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available