127.76
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:55 | 120.11 | 120.11 | 120.11 | 120.11 | 0.0K |
| 12:00 | 120.01 | 120.01 | 119.41 | 119.41 | 0.2K |
| 12:05 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 12:10 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 12:15 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 12:20 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 12:25 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 12:30 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 12:35 | 120.01 | 120.01 | 119.46 | 119.64 | 0.0K |
| 12:40 | 120.20 | 120.20 | 119.64 | 120.01 | 0.0K |
| 12:45 | 120.01 | 120.01 | 119.64 | 119.64 | 0.0K |
| 12:50 | 120.01 | 120.01 | 119.66 | 119.66 | 0.0K |
| 12:55 | 120.01 | 120.01 | 119.69 | 120.01 | 0.0K |
| 13:00 | 120.01 | 120.01 | 119.41 | 119.41 | 0.0K |
| 13:05 | 119.00 | 119.45 | 118.41 | 118.65 | 0.0K |
| 13:10 | 119.26 | 119.50 | 118.64 | 119.08 | 0.0K |
| 13:15 | 119.20 | 119.20 | 118.51 | 119.14 | 0.0K |
| 13:20 | 118.59 | 119.57 | 118.59 | 119.57 | 0.0K |
| 13:25 | 118.93 | 120.01 | 118.93 | 120.01 | 0.0K |
| 13:30 | 120.01 | 120.02 | 120.01 | 120.02 | 0.0K |
| 13:35 | 120.01 | 120.49 | 120.01 | 120.09 | 0.0K |
| 13:40 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 13:45 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 13:50 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 13:55 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 14:00 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 14:05 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 14:10 | 120.02 | 120.02 | 120.01 | 120.01 | 0.0K |
| 14:15 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 14:20 | 120.02 | 120.02 | 120.01 | 120.01 | 0.0K |
| 14:25 | 120.01 | 120.02 | 120.01 | 120.02 | 0.0K |
| 14:30 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 14:35 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 14:40 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 14:45 | 120.15 | 120.15 | 120.01 | 120.01 | 0.0K |
| 14:50 | 120.01 | 120.02 | 120.01 | 120.02 | 0.0K |
| 14:55 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 15:00 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 15:05 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 15:10 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 15:15 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 15:20 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 15:25 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 15:30 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 15:35 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 15:40 | 120.60 | 120.60 | 120.04 | 120.04 | 0.0K |
| 15:45 | 120.03 | 120.03 | 120.01 | 120.01 | 0.0K |
| 15:50 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 15:55 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 16:00 | 120.01 | 120.01 | 120.01 | 120.01 | 0.0K |
| 16:05 | 120.01 | 120.14 | 120.01 | 120.14 | 0.0K |
| 16:10 | 120.71 | 120.71 | 120.14 | 120.14 | 0.0K |
| 16:15 | 120.14 | 120.14 | 120.14 | 120.14 | 0.0K |
| 16:20 | 120.14 | 120.14 | 120.14 | 120.14 | 0.0K |
| 16:25 | 120.14 | 120.14 | 120.14 | 120.14 | 0.0K |
| 16:30 | 120.14 | 120.14 | 120.14 | 120.14 | 0.0K |
| 16:35 | 120.14 | 120.14 | 120.14 | 120.14 | 0.0K |
| 16:40 | 120.14 | 121.10 | 120.14 | 120.15 | 0.0K |
| 16:50 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 16:55 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |