Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 120.00 120.00 120.00 120.00 0.0K
10:10 120.00 120.00 120.00 120.00 0.0K
10:15 119.99 119.99 119.99 119.99 0.0K
10:25 119.99 119.99 119.99 119.99 0.0K
11:30 119.99 119.99 119.49 119.98 0.0K
11:35 119.98 119.98 119.28 119.97 0.1K
11:40 119.97 119.97 119.20 119.37 0.1K
11:45 119.40 119.96 119.04 119.05 0.0K
11:50 119.04 119.79 119.02 119.04 0.0K
11:55 119.04 119.78 119.00 119.00 0.1K
12:00 119.01 119.73 118.22 118.40 0.0K
12:05 118.56 119.63 118.13 118.21 0.0K
12:10 118.20 119.01 118.19 118.20 0.0K
12:15 118.21 118.67 118.20 118.21 0.0K
12:20 118.20 118.46 118.20 118.21 0.0K
12:25 118.20 118.29 118.20 118.20 0.0K
12:30 118.21 118.29 118.20 118.21 0.0K
12:35 118.20 118.83 118.20 118.21 0.0K
12:40 118.21 118.82 118.20 118.22 0.0K
12:45 118.21 118.83 118.21 118.21 0.0K
12:50 118.22 118.82 118.21 118.21 0.0K
12:55 118.22 118.63 118.21 118.25 0.0K
13:00 118.25 118.25 118.24 118.25 0.0K
13:05 118.50 118.87 118.24 118.25 0.0K
13:10 118.25 118.55 117.51 117.52 0.5K
13:15 117.52 117.77 117.51 117.52 0.0K
13:20 117.51 117.82 117.51 117.57 0.0K
13:25 117.56 118.46 117.56 117.90 0.0K
13:30 117.91 118.30 117.90 117.90 0.0K
13:35 117.91 118.41 117.90 117.91 0.0K
13:40 117.90 118.47 117.53 117.63 0.0K
13:45 117.66 118.14 117.55 117.56 0.0K
13:50 117.55 118.09 117.51 117.51 0.0K
13:55 117.52 117.83 117.51 117.53 0.0K
14:00 117.53 117.83 117.01 117.69 0.1K
14:05 117.69 118.69 117.68 117.69 0.0K
14:10 117.69 118.47 117.68 117.69 0.0K
14:15 117.69 118.27 117.69 118.01 0.0K
14:20 117.69 118.01 117.68 117.69 0.0K
14:25 117.69 118.02 117.14 118.01 0.1K
14:30 118.01 118.30 118.01 118.01 0.0K
14:35 118.01 118.29 118.01 118.01 0.0K
14:40 118.27 118.27 118.01 118.01 0.0K
14:45 118.01 118.19 118.00 118.00 0.0K
14:50 118.01 118.02 118.00 118.01 0.0K
14:55 118.00 118.51 118.00 118.01 0.3K
15:00 118.01 118.38 118.00 118.01 0.0K
15:05 118.01 118.01 118.00 118.00 0.0K
15:10 118.37 119.49 118.20 118.25 0.4K
15:15 118.25 119.50 118.25 118.62 0.2K
15:20 118.62 119.70 118.62 118.86 0.1K
15:25 118.86 119.91 118.84 119.03 0.1K
15:30 119.05 119.54 118.77 118.77 0.0K
15:35 118.74 119.46 118.73 118.78 0.0K
15:40 118.78 119.07 118.21 118.21 0.0K
15:45 118.20 118.49 118.02 118.03 0.0K
15:50 118.03 118.42 118.00 118.00 0.0K
15:55 118.01 118.39 118.00 118.01 0.0K
16:00 118.00 118.38 118.00 118.01 0.0K
16:05 118.00 118.35 118.00 118.01 0.0K
16:10 118.00 118.47 118.00 118.02 0.0K
16:15 118.02 118.02 118.00 118.00 0.0K
16:20 118.01 118.24 118.00 118.01 0.0K
16:25 118.00 118.01 118.00 118.01 0.0K
16:30 118.00 118.01 118.00 118.00 0.0K
16:35 118.01 118.01 118.00 118.00 0.0K
16:40 118.01 118.01 118.00 118.00 0.0K
16:45 118.01 118.01 118.00 118.01 0.0K
16:50 118.00 118.01 118.00 118.00 0.0K
16:55 118.00 118.00 118.00 118.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available